CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1173.0 1293.0 1173.0 1221.0 3200.00
02 Sep, 2024 1175.0 1175.0 1150.0 1174.0 2600.00
01 Sep, 2024 1175.0 1175.0 1150.0 1174.0 700.00
30 Aug, 2024 1150.0 1164.0 1140.0 1164.0 2300.00
29 Aug, 2024 1124.0 1154.0 1121.0 1150.0 2300.00
28 Aug, 2024 1155.0 1155.0 1121.0 1143.0 2400.00
27 Aug, 2024 1132.0 1162.0 1132.0 1155.0 2400.00
26 Aug, 2024 1138.0 1165.0 1106.0 1162.0 2700.00
25 Aug, 2024 1138.0 1165.0 1106.0 1162.0 2700.00
23 Aug, 2024 1144.0 1144.0 1111.0 1130.0 2200.00