CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1107.0 1130.0 1080.0 1130.0 6000.00
08 Aug, 2024 1052.0 1089.0 1012.0 1089.0 12.5 Thousand
07 Aug, 2024 1149.0 1149.0 1041.0 1060.0 57.9 Thousand
06 Aug, 2024 1053.0 1153.0 1050.0 1153.0 19.2 Thousand
05 Aug, 2024 1198.0 1250.0 1048.0 1048.0 10.9 Thousand
02 Aug, 2024 1192.0 1350.0 1125.0 1348.0 20.7 Thousand
01 Aug, 2024 1327.0 1363.0 1273.0 1344.0 5300.00
31 Jul, 2024 1357.0 1376.0 1330.0 1357.0 900.00
30 Jul, 2024 1411.0 1420.0 1292.0 1366.0 14.2 Thousand
29 Jul, 2024 1426.0 1426.0 1366.0 1425.0 1300.00