CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1428.0 1434.0 1409.0 1431.0 2000.00
25 Jul, 2024 1410.0 1450.0 1370.0 1439.0 5400.00
24 Jul, 2024 1376.0 1431.0 1376.0 1416.0 3600.00
23 Jul, 2024 1362.0 1420.0 1362.0 1376.0 1900.00
22 Jul, 2024 1475.0 1475.0 1366.0 1373.0 8400.00
19 Jul, 2024 1462.0 1462.0 1445.0 1445.0 700.00
18 Jul, 2024 1472.0 1494.0 1418.0 1459.0 14.9 Thousand
17 Jul, 2024 1490.0 1580.0 1469.0 1538.0 8700.00
16 Jul, 2024 1455.0 1518.0 1455.0 1497.0 4300.00
12 Jul, 2024 1421.0 1508.0 1421.0 1454.0 3400.00