CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1462.0 1462.0 1445.0 1445.0 700.00
18 Jul, 2024 1472.0 1494.0 1418.0 1459.0 14.9 Thousand
17 Jul, 2024 1490.0 1580.0 1469.0 1538.0 8700.00
16 Jul, 2024 1455.0 1518.0 1455.0 1497.0 4300.00
12 Jul, 2024 1421.0 1508.0 1421.0 1454.0 3400.00
11 Jul, 2024 1443.0 1473.0 1409.0 1444.0 5300.00
10 Jul, 2024 1478.0 1480.0 1444.0 1445.0 1900.00
09 Jul, 2024 1524.0 1526.0 1450.0 1451.0 16.4 Thousand
08 Jul, 2024 1531.0 1570.0 1523.0 1523.0 4000.00
05 Jul, 2024 1550.0 1560.0 1483.0 1519.0 8600.00