CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1770.0 1807.0 1694.0 1763.0 13.5 Thousand
19 Jun, 2024 1770.0 1881.0 1733.0 1759.0 33.8 Thousand
18 Jun, 2024 1726.0 1774.0 1630.0 1768.0 23.2 Thousand
17 Jun, 2024 1632.0 1800.0 1632.0 1766.0 37.6 Thousand
14 Jun, 2024 1599.0 1646.0 1558.0 1642.0 12.6 Thousand
13 Jun, 2024 1645.0 1685.0 1601.0 1612.0 20.6 Thousand
12 Jun, 2024 1670.0 1702.0 1613.0 1619.0 39.7 Thousand
11 Jun, 2024 1548.0 1700.0 1500.0 1686.0 60.4 Thousand
10 Jun, 2024 1395.0 1565.0 1395.0 1532.0 37.9 Thousand
07 Jun, 2024 1417.0 1440.0 1396.0 1396.0 5200.00