CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1449.0 1450.0 1390.0 1432.0 12.8 Thousand
05 Jun, 2024 1409.0 1451.0 1404.0 1424.0 15.7 Thousand
04 Jun, 2024 1397.0 1446.0 1377.0 1429.0 14.1 Thousand
03 Jun, 2024 1392.0 1412.0 1342.0 1379.0 24.7 Thousand
31 May, 2024 1410.0 1424.0 1364.0 1379.0 56.4 Thousand
30 May, 2024 1464.0 1465.0 1375.0 1383.0 42.2 Thousand
29 May, 2024 1565.0 1566.0 1465.0 1478.0 51.4 Thousand
28 May, 2024 1495.0 1668.0 1483.0 1566.0 92 Thousand
27 May, 2024 1468.0 1508.0 1410.0 1501.0 42.2 Thousand
24 May, 2024 1463.0 1525.0 1410.0 1444.0 25.7 Thousand