CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1600.0 1606.0 1550.0 1550.0 9000.00
03 Jul, 2024 1660.0 1701.0 1602.0 1602.0 13.5 Thousand
02 Jul, 2024 1570.0 1700.0 1541.0 1671.0 29.8 Thousand
01 Jul, 2024 1652.0 1652.0 1565.0 1592.0 49.6 Thousand
28 Jun, 2024 1694.0 1715.0 1650.0 1660.0 14.9 Thousand
27 Jun, 2024 1730.0 1760.0 1670.0 1734.0 16.8 Thousand
26 Jun, 2024 1723.0 1750.0 1697.0 1735.0 3700.00
25 Jun, 2024 1717.0 1729.0 1611.0 1729.0 19.9 Thousand
24 Jun, 2024 1785.0 1820.0 1735.0 1735.0 19.5 Thousand
21 Jun, 2024 1763.0 1830.0 1716.0 1785.0 9400.00