CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1124.0 1145.0 1105.0 1144.0 8100.00
21 Aug, 2024 1130.0 1168.0 1120.0 1142.0 16.5 Thousand
20 Aug, 2024 1117.0 1129.0 1090.0 1114.0 16.5 Thousand
19 Aug, 2024 1172.0 1172.0 1060.0 1087.0 11.5 Thousand
18 Aug, 2024 1172.0 1172.0 1060.0 1087.0 11.5 Thousand
16 Aug, 2024 1133.0 1181.0 1115.0 1174.0 8000.00
15 Aug, 2024 1130.0 1150.0 1050.0 1105.0 20.6 Thousand
14 Aug, 2024 1164.0 1360.0 1164.0 1280.0 20.6 Thousand
13 Aug, 2024 1100.0 1156.0 1000.0 1138.0 22.5 Thousand
12 Aug, 2024 1100.0 1156.0 1000.0 1138.0 22.5 Thousand