CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1149.0 1149.0 1120.0 1149.0 1000.00
13 Sep, 2024 1130.0 1150.0 1101.0 1149.0 1600.00
12 Sep, 2024 1154.0 1160.0 1124.0 1125.0 2200.00
11 Sep, 2024 1189.0 1195.0 1140.0 1140.0 2200.00
10 Sep, 2024 1130.0 1147.0 1101.0 1140.0 1600.00
09 Sep, 2024 1101.0 1158.0 1085.0 1151.0 1400.00
08 Sep, 2024 1101.0 1158.0 1085.0 1151.0 1400.00
06 Sep, 2024 1142.0 1172.0 1140.0 1160.0 500.00
05 Sep, 2024 1215.0 1260.0 1170.0 1170.0 1700.00
04 Sep, 2024 1220.0 1274.0 1160.0 1221.0 3200.00