CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1225.0 1246.0 1180.0 1246.0 4800.00
16 Oct, 2024 1270.0 1327.0 1220.0 1224.0 8000.00
15 Oct, 2024 1206.0 1300.0 1185.0 1265.0 6700.00
11 Oct, 2024 1236.0 1262.0 1185.0 1207.0 14 Thousand
10 Oct, 2024 1254.0 1270.0 1215.0 1266.0 11.2 Thousand
09 Oct, 2024 1279.0 1298.0 1220.0 1255.0 17.9 Thousand
08 Oct, 2024 1408.0 1469.0 1260.0 1270.0 42.1 Thousand
07 Oct, 2024 1440.0 1480.0 1366.0 1400.0 68.2 Thousand
04 Oct, 2024 1660.0 1660.0 1501.0 1501.0 94 Thousand
03 Oct, 2024 1068.0 1360.0 1068.0 1360.0 22.6 Thousand