CyberBuzz, Inc. (7069.T)
JPY 688.0
(0.88%)
JPY 688.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 714.0 | 741.0 | 714.0 | 736.0 | 7500.00 |
| 09 May, 2025 | 705.0 | 720.0 | 705.0 | 714.0 | 1500.00 |
| 08 May, 2025 | 692.0 | 695.0 | 691.0 | 695.0 | 1400.00 |
| 07 May, 2025 | 700.0 | 700.0 | 689.0 | 690.0 | 600.00 |
| 02 May, 2025 | 692.0 | 696.0 | 680.0 | 688.0 | 3900.00 |
| 01 May, 2025 | 676.0 | 691.0 | 676.0 | 682.0 | 5300.00 |
| 30 Apr, 2025 | 675.0 | 688.0 | 675.0 | 677.0 | 3700.00 |
| 28 Apr, 2025 | 681.0 | 683.0 | 680.0 | 682.0 | 3000.00 |
| 25 Apr, 2025 | 706.0 | 706.0 | 673.0 | 682.0 | 4400.00 |
| 24 Apr, 2025 | 700.0 | 700.0 | 673.0 | 686.0 | 2000.00 |
VFQS
FPC
ELKEF
QNNS
INDLEASE
KAUSHALYA