CyberBuzz, Inc. (7069.T)

JPY 688.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1604.0 1655.0 1604.0 1655.0 1700.00
22 Sep, 2023 1606.0 1654.0 1606.0 1611.0 1700.00
21 Sep, 2023 1671.0 1706.0 1616.0 1637.0 7300.00
20 Sep, 2023 1675.0 1749.0 1675.0 1749.0 3600.00
19 Sep, 2023 1717.0 1751.0 1655.0 1751.0 9600.00
15 Sep, 2023 1788.0 1788.0 1700.0 1717.0 8400.00
14 Sep, 2023 1690.0 1777.0 1660.0 1771.0 9200.00