CyberBuzz, Inc. (7069.T)
JPY 688.0
(0.88%)
JPY 688.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1377.0 | 1380.0 | 1322.0 | 1380.0 | 5600.00 |
| 02 Nov, 2023 | 1305.0 | 1359.0 | 1288.0 | 1327.0 | 3100.00 |
| 01 Nov, 2023 | 1280.0 | 1315.0 | 1278.0 | 1305.0 | 2700.00 |
| 31 Oct, 2023 | 1287.0 | 1287.0 | 1238.0 | 1240.0 | 2600.00 |
| 30 Oct, 2023 | 1275.0 | 1275.0 | 1245.0 | 1269.0 | 4200.00 |
| 27 Oct, 2023 | 1258.0 | 1307.0 | 1241.0 | 1295.0 | 9300.00 |
| 26 Oct, 2023 | 1341.0 | 1341.0 | 1233.0 | 1240.0 | 10.9 Thousand |
| 25 Oct, 2023 | 1354.0 | 1366.0 | 1333.0 | 1362.0 | 1700.00 |
| 24 Oct, 2023 | 1374.0 | 1391.0 | 1315.0 | 1330.0 | 4700.00 |
| 23 Oct, 2023 | 1355.0 | 1374.0 | 1351.0 | 1374.0 | 2600.00 |
VFQS
FPC
ELKEF
QNNS
INDLEASE
KAUSHALYA