CyberBuzz, Inc. (7069.T)

JPY 688.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1258.0 1292.0 1258.0 1290.0 2800.00
19 Dec, 2023 1240.0 1314.0 1238.0 1258.0 5100.00
18 Dec, 2023 1260.0 1260.0 1230.0 1230.0 700.00
15 Dec, 2023 1250.0 1250.0 1200.0 1230.0 3800.00
14 Dec, 2023 1282.0 1282.0 1249.0 1276.0 1300.00
13 Dec, 2023 1279.0 1282.0 1249.0 1282.0 1700.00
12 Dec, 2023 1291.0 1291.0 1251.0 1279.0 7900.00
11 Dec, 2023 1289.0 1319.0 1289.0 1290.0 1700.00
08 Dec, 2023 1340.0 1365.0 1300.0 1319.0 11.8 Thousand
07 Dec, 2023 1342.0 1371.0 1342.0 1347.0 2000.00