CyberBuzz, Inc. (7069.T)
JPY 688.0
(0.88%)
JPY 688.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1280.0 | 1299.0 | 1265.0 | 1299.0 | 800.00 |
| 05 Jan, 2024 | 1280.0 | 1287.0 | 1270.0 | 1280.0 | 1000.00 |
| 04 Jan, 2024 | 1227.0 | 1280.0 | 1227.0 | 1280.0 | 1900.00 |
| 29 Dec, 2023 | 1223.0 | 1230.0 | 1206.0 | 1222.0 | 2600.00 |
| 28 Dec, 2023 | 1220.0 | 1240.0 | 1180.0 | 1225.0 | 4400.00 |
| 27 Dec, 2023 | 1185.0 | 1227.0 | 1180.0 | 1221.0 | 9600.00 |
| 26 Dec, 2023 | 1205.0 | 1205.0 | 1171.0 | 1196.0 | 5900.00 |
| 25 Dec, 2023 | 1238.0 | 1238.0 | 1196.0 | 1212.0 | 2400.00 |
| 22 Dec, 2023 | 1252.0 | 1252.0 | 1233.0 | 1236.0 | 700.00 |
| 21 Dec, 2023 | 1290.0 | 1290.0 | 1251.0 | 1252.0 | 1700.00 |
VFQS
FPC
ELKEF
QNNS
INDLEASE
KAUSHALYA