CyberBuzz, Inc. (7069.T)
JPY 688.0
(0.88%)
JPY 688.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1464.0 | 1499.0 | 1376.0 | 1451.0 | 15.3 Thousand |
| 06 Oct, 2023 | 1510.0 | 1520.0 | 1468.0 | 1481.0 | 3900.00 |
| 05 Oct, 2023 | 1451.0 | 1519.0 | 1420.0 | 1498.0 | 4900.00 |
| 04 Oct, 2023 | 1510.0 | 1511.0 | 1422.0 | 1426.0 | 15.3 Thousand |
| 03 Oct, 2023 | 1600.0 | 1600.0 | 1520.0 | 1532.0 | 18.9 Thousand |
| 02 Oct, 2023 | 1900.0 | 1900.0 | 1667.0 | 1667.0 | 23.7 Thousand |
| 29 Sep, 2023 | 1799.0 | 1878.0 | 1767.0 | 1853.0 | 20.4 Thousand |
| 28 Sep, 2023 | 1715.0 | 1849.0 | 1715.0 | 1776.0 | 10.3 Thousand |
| 27 Sep, 2023 | 1733.0 | 1780.0 | 1700.0 | 1755.0 | 10.5 Thousand |
| 26 Sep, 2023 | 1694.0 | 1735.0 | 1673.0 | 1731.0 | 3500.00 |
VFQS
FPC
ELKEF
QNNS
INDLEASE
KAUSHALYA