teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 443.0 | 475.0 | 442.0 | 448.0 | 62.4 Thousand |
| 21 Apr, 2025 | 432.0 | 480.0 | 427.0 | 457.0 | 262.6 Thousand |
| 18 Apr, 2025 | 423.0 | 437.0 | 421.0 | 432.0 | 10.5 Thousand |
| 17 Apr, 2025 | 440.0 | 440.0 | 425.0 | 425.0 | 14.4 Thousand |
| 16 Apr, 2025 | 438.0 | 470.0 | 427.0 | 432.0 | 102.8 Thousand |
| 15 Apr, 2025 | 442.0 | 442.0 | 428.0 | 433.0 | 9100.00 |
| 14 Apr, 2025 | 453.0 | 493.0 | 424.0 | 426.0 | 194.7 Thousand |
| 11 Apr, 2025 | 443.0 | 447.0 | 425.0 | 447.0 | 6500.00 |
| 10 Apr, 2025 | 439.0 | 443.0 | 424.0 | 437.0 | 10 Thousand |
| 09 Apr, 2025 | 422.0 | 422.0 | 397.0 | 415.0 | 18.3 Thousand |
SWISF
FTPM
DNTL
4056
200581
SFAB