teno. Holdings Company Limited (7037.T)

JPY 451.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 601.0 601.0 588.0 588.0 8300.00
21 Sep, 2023 610.0 610.0 586.0 586.0 14.6 Thousand
20 Sep, 2023 612.0 621.0 612.0 621.0 5300.00
19 Sep, 2023 609.0 624.0 609.0 616.0 4700.00
15 Sep, 2023 613.0 617.0 605.0 616.0 10.4 Thousand
14 Sep, 2023 611.0 621.0 611.0 615.0 2300.00