teno. Holdings Company Limited (7037.T)

JPY 432.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 423.0 437.0 421.0 432.0 10.5 Thousand
17 Apr, 2025 440.0 440.0 425.0 425.0 14.4 Thousand
15 Apr, 2025 442.0 442.0 428.0 433.0 9100.00
14 Apr, 2025 453.0 493.0 441.0 450.0 173.6 Thousand
11 Apr, 2025 443.0 447.0 425.0 447.0 6500.00
10 Apr, 2025 439.0 443.0 424.0 437.0 10 Thousand
09 Apr, 2025 422.0 422.0 397.0 415.0 18.3 Thousand
08 Apr, 2025 420.0 434.0 419.0 430.0 13.3 Thousand
07 Apr, 2025 410.0 420.0 385.0 400.0 28.7 Thousand
04 Apr, 2025 480.0 481.0 424.0 445.0 30 Thousand