teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 497.0 | 504.0 | 497.0 | 504.0 | 400.00 |
| 19 Jun, 2025 | 495.0 | 496.0 | 495.0 | 496.0 | 700.00 |
| 18 Jun, 2025 | 502.0 | 502.0 | 502.0 | 502.0 | 300.00 |
| 17 Jun, 2025 | 500.0 | 500.0 | 497.0 | 497.0 | 200.00 |
| 16 Jun, 2025 | 507.0 | 507.0 | 504.0 | 504.0 | 500.00 |
| 13 Jun, 2025 | 499.0 | 506.0 | 499.0 | 499.0 | 1000.00 |
| 12 Jun, 2025 | 503.0 | 508.0 | 500.0 | 500.0 | 3600.00 |
| 11 Jun, 2025 | 513.0 | 513.0 | 506.0 | 508.0 | 2000.00 |
| 10 Jun, 2025 | 502.0 | 505.0 | 502.0 | 503.0 | 2600.00 |
| 09 Jun, 2025 | 511.0 | 515.0 | 503.0 | 503.0 | 2300.00 |
SWISF
FTPM
DNTL
4056
200581
SFAB