teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 453.0 461.0 451.0 461.0 3000.00
27 Dec, 2024 450.0 465.0 450.0 453.0 5500.00
26 Dec, 2024 463.0 464.0 457.0 458.0 10.4 Thousand
25 Dec, 2024 473.0 473.0 465.0 465.0 3300.00
24 Dec, 2024 466.0 472.0 460.0 470.0 5700.00
23 Dec, 2024 463.0 469.0 460.0 466.0 2800.00
20 Dec, 2024 470.0 475.0 464.0 466.0 4600.00
19 Dec, 2024 460.0 474.0 460.0 470.0 1900.00
18 Dec, 2024 461.0 474.0 459.0 467.0 10 Thousand
17 Dec, 2024 469.0 474.0 468.0 469.0 4400.00