teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 514.0 | 519.0 | 512.0 | 519.0 | 4100.00 |
| 23 May, 2025 | 506.0 | 516.0 | 504.0 | 508.0 | 15.1 Thousand |
| 22 May, 2025 | 489.0 | 508.0 | 486.0 | 502.0 | 17.7 Thousand |
| 21 May, 2025 | 490.0 | 490.0 | 486.0 | 489.0 | 1800.00 |
| 20 May, 2025 | 490.0 | 493.0 | 485.0 | 488.0 | 8900.00 |
| 19 May, 2025 | 472.0 | 482.0 | 472.0 | 477.0 | 3800.00 |
| 16 May, 2025 | 466.0 | 477.0 | 466.0 | 472.0 | 5700.00 |
| 15 May, 2025 | 471.0 | 471.0 | 465.0 | 466.0 | 7900.00 |
| 14 May, 2025 | 479.0 | 479.0 | 468.0 | 470.0 | 6200.00 |
| 13 May, 2025 | 477.0 | 480.0 | 470.0 | 480.0 | 8100.00 |
SWISF
FTPM
DNTL
4056
200581
SFAB