teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 475.0 491.0 474.0 482.0 5900.00
12 Dec, 2024 486.0 491.0 481.0 481.0 10.3 Thousand
11 Dec, 2024 484.0 485.0 480.0 484.0 6600.00
10 Dec, 2024 477.0 484.0 476.0 484.0 2200.00
09 Dec, 2024 489.0 500.0 479.0 480.0 10.3 Thousand
06 Dec, 2024 488.0 498.0 488.0 489.0 3200.00
05 Dec, 2024 497.0 505.0 489.0 489.0 5400.00
04 Dec, 2024 505.0 509.0 495.0 499.0 5700.00
03 Dec, 2024 502.0 508.0 490.0 500.0 7100.00
02 Dec, 2024 503.0 516.0 488.0 499.0 12.6 Thousand