teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 475.0 | 475.0 | 462.0 | 470.0 | 3900.00 |
| 08 May, 2025 | 464.0 | 476.0 | 461.0 | 476.0 | 4600.00 |
| 07 May, 2025 | 452.0 | 462.0 | 450.0 | 459.0 | 7400.00 |
| 02 May, 2025 | 447.0 | 453.0 | 447.0 | 451.0 | 8800.00 |
| 01 May, 2025 | 450.0 | 493.0 | 444.0 | 447.0 | 168.1 Thousand |
| 30 Apr, 2025 | 451.0 | 456.0 | 450.0 | 450.0 | 7700.00 |
| 28 Apr, 2025 | 450.0 | 454.0 | 449.0 | 451.0 | 6400.00 |
| 25 Apr, 2025 | 463.0 | 463.0 | 449.0 | 450.0 | 7700.00 |
| 24 Apr, 2025 | 446.0 | 455.0 | 446.0 | 455.0 | 2500.00 |
| 23 Apr, 2025 | 450.0 | 452.0 | 445.0 | 445.0 | 4600.00 |
SWISF
FTPM
DNTL
4056
200581
SFAB