teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 517.0 517.0 503.0 506.0 6300.00
28 Nov, 2024 523.0 527.0 518.0 519.0 7600.00
27 Nov, 2024 526.0 530.0 522.0 526.0 6800.00
26 Nov, 2024 528.0 529.0 521.0 528.0 10.6 Thousand
25 Nov, 2024 535.0 537.0 521.0 532.0 16.3 Thousand
22 Nov, 2024 535.0 538.0 526.0 536.0 15.6 Thousand
21 Nov, 2024 534.0 543.0 529.0 535.0 15.8 Thousand
20 Nov, 2024 524.0 545.0 524.0 534.0 15.4 Thousand
19 Nov, 2024 517.0 532.0 511.0 528.0 15.7 Thousand
18 Nov, 2024 525.0 525.0 513.0 516.0 4900.00