teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 492.0 512.0 488.0 510.0 27.3 Thousand
30 Oct, 2024 508.0 513.0 495.0 495.0 48.5 Thousand
29 Oct, 2024 486.0 509.0 486.0 509.0 50.4 Thousand
28 Oct, 2024 469.0 490.0 469.0 486.0 26.2 Thousand
25 Oct, 2024 480.0 485.0 467.0 475.0 25.5 Thousand
24 Oct, 2024 457.0 488.0 455.0 482.0 56.9 Thousand
23 Oct, 2024 458.0 467.0 458.0 464.0 13.1 Thousand
22 Oct, 2024 480.0 480.0 459.0 465.0 24.1 Thousand
21 Oct, 2024 467.0 485.0 467.0 483.0 16 Thousand
18 Oct, 2024 461.0 471.0 457.0 468.0 21.7 Thousand