teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 420.0 | 434.0 | 419.0 | 430.0 | 13.3 Thousand |
| 07 Apr, 2025 | 410.0 | 420.0 | 385.0 | 400.0 | 28.7 Thousand |
| 04 Apr, 2025 | 480.0 | 481.0 | 424.0 | 445.0 | 30 Thousand |
| 03 Apr, 2025 | 481.0 | 498.0 | 480.0 | 495.0 | 13.3 Thousand |
| 02 Apr, 2025 | 502.0 | 502.0 | 488.0 | 490.0 | 18.9 Thousand |
| 01 Apr, 2025 | 500.0 | 502.0 | 486.0 | 486.0 | 16.4 Thousand |
| 31 Mar, 2025 | 509.0 | 511.0 | 484.0 | 502.0 | 30 Thousand |
| 28 Mar, 2025 | 519.0 | 519.0 | 482.0 | 504.0 | 42.6 Thousand |
| 27 Mar, 2025 | 583.0 | 609.0 | 493.0 | 509.0 | 294.1 Thousand |
| 26 Mar, 2025 | 452.0 | 513.0 | 452.0 | 513.0 | 86.2 Thousand |
SWISF
FTPM
DNTL
4056
200581
SFAB