teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 452.0 | 457.0 | 444.0 | 456.0 | 2900.00 |
| 10 Mar, 2025 | 462.0 | 462.0 | 451.0 | 453.0 | 1700.00 |
| 07 Mar, 2025 | 455.0 | 461.0 | 440.0 | 446.0 | 6000.00 |
| 06 Mar, 2025 | 460.0 | 460.0 | 450.0 | 460.0 | 2400.00 |
| 05 Mar, 2025 | 462.0 | 462.0 | 455.0 | 460.0 | 2900.00 |
| 04 Mar, 2025 | 465.0 | 467.0 | 460.0 | 462.0 | 3400.00 |
| 03 Mar, 2025 | 466.0 | 470.0 | 464.0 | 470.0 | 2900.00 |
| 28 Feb, 2025 | 478.0 | 478.0 | 463.0 | 464.0 | 5900.00 |
| 27 Feb, 2025 | 470.0 | 484.0 | 470.0 | 481.0 | 5500.00 |
| 26 Feb, 2025 | 469.0 | 469.0 | 461.0 | 467.0 | 9200.00 |
SWISF
FTPM
DNTL
4056
200581
SFAB