teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 492.0 498.0 476.0 478.0 58.7 Thousand
01 Oct, 2024 482.0 511.0 482.0 496.0 89.9 Thousand
30 Sep, 2024 480.0 524.0 475.0 490.0 111.3 Thousand
27 Sep, 2024 482.0 539.0 471.0 509.0 514.4 Thousand
26 Sep, 2024 508.0 509.0 483.0 485.0 198.9 Thousand
25 Sep, 2024 569.0 610.0 512.0 518.0 1.74 Million
24 Sep, 2024 493.0 549.0 481.0 549.0 1.4 Million
20 Sep, 2024 470.0 494.0 455.0 469.0 400.6 Thousand
19 Sep, 2024 537.0 558.0 463.0 471.0 1.45 Million
18 Sep, 2024 604.0 633.0 490.0 517.0 2.56 Million