teno. Holdings Company Limited (7037.T)

JPY 451.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 429.0 432.0 412.0 429.0 6700.00
07 Feb, 2025 430.0 430.0 427.0 427.0 2300.00
06 Feb, 2025 426.0 431.0 420.0 425.0 4000.00
05 Feb, 2025 422.0 426.0 421.0 421.0 1600.00
04 Feb, 2025 427.0 427.0 420.0 421.0 2600.00
03 Feb, 2025 420.0 420.0 420.0 420.0 -
31 Jan, 2025 423.0 425.0 420.0 420.0 4600.00
30 Jan, 2025 435.0 436.0 423.0 423.0 28.6 Thousand
29 Jan, 2025 433.0 448.0 433.0 443.0 1900.00
28 Jan, 2025 438.0 442.0 427.0 431.0 6300.00