teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 422.0 507.0 422.0 492.0 477.5 Thousand
02 Sep, 2024 421.0 430.0 421.0 427.0 7600.00
01 Sep, 2024 421.0 430.0 421.0 427.0 7600.00
30 Aug, 2024 419.0 427.0 419.0 423.0 12.5 Thousand
29 Aug, 2024 413.0 418.0 413.0 417.0 3800.00
28 Aug, 2024 418.0 418.0 413.0 413.0 3000.00
27 Aug, 2024 414.0 418.0 414.0 418.0 3000.00
26 Aug, 2024 409.0 419.0 409.0 416.0 8600.00
25 Aug, 2024 409.0 419.0 409.0 416.0 8600.00
23 Aug, 2024 409.0 411.0 403.0 411.0 3900.00