teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 446.0 446.0 435.0 435.0 12.3 Thousand
16 Jan, 2025 454.0 454.0 438.0 450.0 3100.00
15 Jan, 2025 448.0 451.0 446.0 450.0 1000.00
14 Jan, 2025 450.0 450.0 441.0 442.0 5400.00
10 Jan, 2025 437.0 454.0 437.0 448.0 5500.00
09 Jan, 2025 458.0 458.0 436.0 438.0 5600.00
08 Jan, 2025 457.0 467.0 457.0 458.0 2100.00
07 Jan, 2025 457.0 461.0 455.0 459.0 5100.00
06 Jan, 2025 463.0 464.0 455.0 460.0 2400.00
30 Dec, 2024 453.0 461.0 451.0 461.0 3000.00