teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 517.0 | 517.0 | 507.0 | 511.0 | 1800.00 |
| 05 Jun, 2025 | 512.0 | 517.0 | 509.0 | 517.0 | 900.00 |
| 04 Jun, 2025 | 504.0 | 518.0 | 504.0 | 512.0 | 1200.00 |
| 03 Jun, 2025 | 510.0 | 519.0 | 505.0 | 505.0 | 4000.00 |
| 02 Jun, 2025 | 506.0 | 519.0 | 506.0 | 515.0 | 4600.00 |
| 30 May, 2025 | 518.0 | 518.0 | 510.0 | 510.0 | 3100.00 |
| 29 May, 2025 | 508.0 | 520.0 | 508.0 | 517.0 | 6100.00 |
| 28 May, 2025 | 517.0 | 517.0 | 511.0 | 516.0 | 2400.00 |
| 27 May, 2025 | 518.0 | 518.0 | 507.0 | 514.0 | 4000.00 |
| 26 May, 2025 | 514.0 | 519.0 | 512.0 | 519.0 | 4100.00 |
SWISF
FTPM
DNTL
4056
200581
SFAB