teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 390.0 391.0 381.0 381.0 3600.00
08 Aug, 2024 373.0 386.0 373.0 385.0 4600.00
07 Aug, 2024 365.0 385.0 365.0 373.0 8900.00
06 Aug, 2024 338.0 380.0 338.0 372.0 11.8 Thousand
05 Aug, 2024 401.0 401.0 339.0 340.0 27.1 Thousand
02 Aug, 2024 414.0 419.0 406.0 407.0 6300.00
01 Aug, 2024 418.0 424.0 409.0 420.0 12 Thousand
31 Jul, 2024 416.0 421.0 416.0 420.0 2000.00
30 Jul, 2024 420.0 427.0 416.0 416.0 22.1 Thousand
29 Jul, 2024 415.0 424.0 415.0 422.0 4900.00