teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 450.0 | 450.0 | 441.0 | 442.0 | 5400.00 |
| 10 Jan, 2025 | 437.0 | 454.0 | 437.0 | 448.0 | 5500.00 |
| 09 Jan, 2025 | 458.0 | 458.0 | 436.0 | 438.0 | 5600.00 |
| 08 Jan, 2025 | 457.0 | 467.0 | 457.0 | 458.0 | 2100.00 |
| 07 Jan, 2025 | 457.0 | 461.0 | 455.0 | 459.0 | 5100.00 |
| 06 Jan, 2025 | 463.0 | 464.0 | 455.0 | 460.0 | 2400.00 |
| 30 Dec, 2024 | 453.0 | 461.0 | 451.0 | 461.0 | 3000.00 |
| 27 Dec, 2024 | 450.0 | 465.0 | 450.0 | 453.0 | 5500.00 |
| 26 Dec, 2024 | 463.0 | 464.0 | 457.0 | 458.0 | 10.4 Thousand |
| 25 Dec, 2024 | 473.0 | 473.0 | 465.0 | 465.0 | 3300.00 |
SWISF
FTPM
DNTL
4056
200581
SFAB