teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 477.0 | 484.0 | 476.0 | 484.0 | 2200.00 |
| 09 Dec, 2024 | 489.0 | 500.0 | 479.0 | 480.0 | 10.3 Thousand |
| 06 Dec, 2024 | 488.0 | 498.0 | 488.0 | 489.0 | 3200.00 |
| 05 Dec, 2024 | 497.0 | 505.0 | 489.0 | 489.0 | 5400.00 |
| 04 Dec, 2024 | 505.0 | 509.0 | 495.0 | 499.0 | 5700.00 |
| 03 Dec, 2024 | 502.0 | 508.0 | 490.0 | 500.0 | 7100.00 |
| 02 Dec, 2024 | 503.0 | 516.0 | 488.0 | 499.0 | 12.6 Thousand |
| 29 Nov, 2024 | 517.0 | 517.0 | 503.0 | 506.0 | 6300.00 |
| 28 Nov, 2024 | 523.0 | 527.0 | 518.0 | 519.0 | 7600.00 |
| 27 Nov, 2024 | 526.0 | 530.0 | 522.0 | 526.0 | 6800.00 |
SWISF
FTPM
DNTL
4056
200581
SFAB