teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 416.0 417.0 415.0 415.0 4300.00
18 Jul, 2024 418.0 419.0 415.0 416.0 2600.00
17 Jul, 2024 418.0 418.0 415.0 417.0 2400.00
16 Jul, 2024 415.0 417.0 412.0 414.0 7100.00
12 Jul, 2024 412.0 417.0 410.0 414.0 5000.00
11 Jul, 2024 414.0 418.0 413.0 413.0 5200.00
10 Jul, 2024 414.0 420.0 413.0 414.0 8300.00
09 Jul, 2024 413.0 414.0 411.0 414.0 6800.00
08 Jul, 2024 417.0 417.0 413.0 413.0 4800.00
05 Jul, 2024 412.0 414.0 412.0 412.0 2600.00