teno. Holdings Company Limited (7037.T)

JPY 451.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 510.0 513.0 498.0 499.0 11.5 Thousand
11 Nov, 2024 495.0 513.0 490.0 510.0 21.2 Thousand
08 Nov, 2024 506.0 511.0 495.0 495.0 13.1 Thousand
07 Nov, 2024 496.0 508.0 492.0 506.0 6900.00
06 Nov, 2024 496.0 507.0 488.0 497.0 24.5 Thousand
05 Nov, 2024 491.0 500.0 474.0 496.0 12.7 Thousand
01 Nov, 2024 508.0 508.0 490.0 493.0 18 Thousand
31 Oct, 2024 492.0 512.0 488.0 510.0 27.3 Thousand
30 Oct, 2024 508.0 513.0 495.0 495.0 48.5 Thousand
29 Oct, 2024 486.0 509.0 486.0 509.0 50.4 Thousand