teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 406.0 410.0 406.0 408.0 6000.00
19 Jun, 2024 412.0 414.0 410.0 414.0 2400.00
18 Jun, 2024 411.0 416.0 410.0 415.0 600.00
17 Jun, 2024 416.0 416.0 408.0 410.0 9900.00
14 Jun, 2024 413.0 418.0 413.0 414.0 2500.00
13 Jun, 2024 422.0 422.0 415.0 416.0 5100.00
12 Jun, 2024 414.0 417.0 414.0 416.0 1400.00
11 Jun, 2024 419.0 419.0 414.0 414.0 7600.00
10 Jun, 2024 420.0 420.0 419.0 419.0 1000.00
07 Jun, 2024 421.0 424.0 419.0 420.0 5700.00