teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 481.0 | 481.0 | 461.0 | 472.0 | 23.8 Thousand |
| 10 Oct, 2024 | 487.0 | 487.0 | 470.0 | 474.0 | 32.9 Thousand |
| 09 Oct, 2024 | 494.0 | 497.0 | 478.0 | 481.0 | 30 Thousand |
| 08 Oct, 2024 | 490.0 | 496.0 | 484.0 | 491.0 | 46 Thousand |
| 07 Oct, 2024 | 517.0 | 517.0 | 487.0 | 492.0 | 57 Thousand |
| 04 Oct, 2024 | 507.0 | 524.0 | 494.0 | 511.0 | 102.5 Thousand |
| 03 Oct, 2024 | 478.0 | 509.0 | 477.0 | 505.0 | 105.4 Thousand |
| 02 Oct, 2024 | 492.0 | 498.0 | 476.0 | 478.0 | 58.7 Thousand |
| 01 Oct, 2024 | 482.0 | 511.0 | 482.0 | 496.0 | 89.9 Thousand |
| 30 Sep, 2024 | 480.0 | 524.0 | 475.0 | 490.0 | 111.3 Thousand |
SWISF
FTPM
DNTL
4056
200581
SFAB