teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 447.0 454.0 444.0 454.0 3100.00
08 May, 2024 453.0 453.0 447.0 447.0 1600.00
07 May, 2024 446.0 452.0 446.0 451.0 1900.00
02 May, 2024 444.0 447.0 443.0 446.0 3200.00
01 May, 2024 438.0 445.0 438.0 445.0 9000.00
30 Apr, 2024 433.0 442.0 433.0 439.0 6400.00
26 Apr, 2024 439.0 443.0 434.0 434.0 20.1 Thousand
25 Apr, 2024 455.0 455.0 440.0 443.0 5700.00
24 Apr, 2024 445.0 445.0 443.0 443.0 5100.00
23 Apr, 2024 439.0 447.0 439.0 445.0 3000.00