teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 421.0 | 430.0 | 421.0 | 427.0 | 7600.00 |
| 30 Aug, 2024 | 419.0 | 427.0 | 419.0 | 423.0 | 12.5 Thousand |
| 29 Aug, 2024 | 413.0 | 418.0 | 413.0 | 417.0 | 3800.00 |
| 28 Aug, 2024 | 418.0 | 418.0 | 413.0 | 413.0 | 3000.00 |
| 27 Aug, 2024 | 414.0 | 418.0 | 414.0 | 418.0 | 3000.00 |
| 26 Aug, 2024 | 409.0 | 419.0 | 409.0 | 416.0 | 8600.00 |
| 25 Aug, 2024 | 409.0 | 419.0 | 409.0 | 416.0 | 8600.00 |
| 23 Aug, 2024 | 409.0 | 411.0 | 403.0 | 411.0 | 3900.00 |
| 22 Aug, 2024 | 413.0 | 413.0 | 398.0 | 401.0 | 7400.00 |
| 21 Aug, 2024 | 407.0 | 407.0 | 398.0 | 407.0 | 4500.00 |
SWISF
FTPM
DNTL
4056
200581
SFAB