teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 446.0 456.0 446.0 448.0 6600.00
05 Apr, 2024 446.0 454.0 446.0 450.0 6100.00
04 Apr, 2024 450.0 454.0 450.0 450.0 8300.00
03 Apr, 2024 456.0 456.0 446.0 451.0 17.1 Thousand
02 Apr, 2024 466.0 468.0 455.0 456.0 12.6 Thousand
01 Apr, 2024 479.0 481.0 462.0 466.0 13.7 Thousand
29 Mar, 2024 476.0 478.0 473.0 477.0 9700.00
28 Mar, 2024 479.0 479.0 476.0 476.0 5500.00
27 Mar, 2024 487.0 487.0 477.0 479.0 20.9 Thousand
26 Mar, 2024 471.0 489.0 470.0 487.0 8800.00