teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 384.0 | 416.0 | 384.0 | 408.0 | 10.1 Thousand |
| 19 Aug, 2024 | 386.0 | 392.0 | 386.0 | 392.0 | 800.00 |
| 18 Aug, 2024 | 386.0 | 392.0 | 386.0 | 392.0 | 800.00 |
| 16 Aug, 2024 | 385.0 | 391.0 | 369.0 | 384.0 | 17.9 Thousand |
| 15 Aug, 2024 | 388.0 | 395.0 | 383.0 | 387.0 | 7000.00 |
| 14 Aug, 2024 | 376.0 | 392.0 | 376.0 | 390.0 | 8300.00 |
| 13 Aug, 2024 | 381.0 | 387.0 | 375.0 | 377.0 | 20.9 Thousand |
| 12 Aug, 2024 | 381.0 | 387.0 | 375.0 | 377.0 | 20.9 Thousand |
| 09 Aug, 2024 | 390.0 | 391.0 | 381.0 | 381.0 | 3600.00 |
| 08 Aug, 2024 | 373.0 | 386.0 | 373.0 | 385.0 | 4600.00 |
SWISF
FTPM
DNTL
4056
200581
SFAB