teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 486.0 486.0 475.0 475.0 11 Thousand
22 Mar, 2024 479.0 484.0 475.0 480.0 8000.00
21 Mar, 2024 480.0 486.0 478.0 482.0 9500.00
19 Mar, 2024 486.0 488.0 480.0 486.0 4400.00
18 Mar, 2024 480.0 485.0 476.0 485.0 4500.00
15 Mar, 2024 483.0 483.0 477.0 482.0 8800.00
14 Mar, 2024 478.0 483.0 475.0 482.0 8400.00
13 Mar, 2024 476.0 484.0 475.0 478.0 13.8 Thousand
12 Mar, 2024 453.0 476.0 446.0 476.0 14.3 Thousand
11 Mar, 2024 476.0 476.0 450.0 451.0 32.4 Thousand