teno. Holdings Company Limited (7037.T)

JPY 451.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 413.0 417.0 413.0 415.0 13 Thousand
23 Jul, 2024 417.0 418.0 412.0 413.0 7600.00
22 Jul, 2024 418.0 420.0 413.0 416.0 10.1 Thousand
19 Jul, 2024 416.0 417.0 415.0 415.0 4300.00
18 Jul, 2024 418.0 419.0 415.0 416.0 2600.00
17 Jul, 2024 418.0 418.0 415.0 417.0 2400.00
16 Jul, 2024 415.0 417.0 412.0 414.0 7100.00
12 Jul, 2024 412.0 417.0 410.0 414.0 5000.00
11 Jul, 2024 414.0 418.0 413.0 413.0 5200.00
10 Jul, 2024 414.0 420.0 413.0 414.0 8300.00