teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 502.0 503.0 493.0 493.0 9100.00
29 Feb, 2024 503.0 506.0 495.0 502.0 6800.00
28 Feb, 2024 500.0 513.0 500.0 505.0 18.8 Thousand
27 Feb, 2024 503.0 503.0 491.0 500.0 21.1 Thousand
26 Feb, 2024 494.0 505.0 485.0 496.0 33.2 Thousand
22 Feb, 2024 523.0 523.0 485.0 487.0 46.1 Thousand
21 Feb, 2024 512.0 520.0 502.0 504.0 53.9 Thousand
20 Feb, 2024 500.0 579.0 492.0 522.0 463.6 Thousand
19 Feb, 2024 500.0 505.0 496.0 499.0 10.6 Thousand
16 Feb, 2024 483.0 501.0 483.0 500.0 12.2 Thousand