teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 558.0 578.0 517.0 517.0 79.5 Thousand
16 Jan, 2024 539.0 573.0 531.0 559.0 82.9 Thousand
15 Jan, 2024 543.0 546.0 530.0 534.0 56.9 Thousand
12 Jan, 2024 530.0 606.0 527.0 544.0 895.8 Thousand
11 Jan, 2024 513.0 533.0 510.0 524.0 73.4 Thousand
10 Jan, 2024 508.0 522.0 508.0 509.0 19.3 Thousand
09 Jan, 2024 511.0 511.0 505.0 507.0 6800.00
05 Jan, 2024 513.0 520.0 502.0 504.0 24.8 Thousand
04 Jan, 2024 514.0 515.0 505.0 505.0 28.7 Thousand
29 Dec, 2023 504.0 530.0 501.0 518.0 44.2 Thousand