teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 415.0 | 420.0 | 415.0 | 419.0 | 5200.00 |
| 24 Jun, 2024 | 416.0 | 422.0 | 416.0 | 422.0 | 8100.00 |
| 21 Jun, 2024 | 409.0 | 416.0 | 409.0 | 416.0 | 3500.00 |
| 20 Jun, 2024 | 406.0 | 410.0 | 406.0 | 408.0 | 6000.00 |
| 19 Jun, 2024 | 412.0 | 414.0 | 410.0 | 414.0 | 2400.00 |
| 18 Jun, 2024 | 411.0 | 416.0 | 410.0 | 415.0 | 600.00 |
| 17 Jun, 2024 | 416.0 | 416.0 | 408.0 | 410.0 | 9900.00 |
| 14 Jun, 2024 | 413.0 | 418.0 | 413.0 | 414.0 | 2500.00 |
| 13 Jun, 2024 | 422.0 | 422.0 | 415.0 | 416.0 | 5100.00 |
| 12 Jun, 2024 | 414.0 | 417.0 | 414.0 | 416.0 | 1400.00 |
SWISF
FTPM
DNTL
4056
200581
SFAB