teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 414.0 | 417.0 | 414.0 | 416.0 | 1400.00 |
| 11 Jun, 2024 | 419.0 | 419.0 | 414.0 | 414.0 | 7600.00 |
| 10 Jun, 2024 | 420.0 | 420.0 | 419.0 | 419.0 | 1000.00 |
| 07 Jun, 2024 | 421.0 | 424.0 | 419.0 | 420.0 | 5700.00 |
| 06 Jun, 2024 | 425.0 | 425.0 | 419.0 | 421.0 | 2700.00 |
| 05 Jun, 2024 | 426.0 | 426.0 | 419.0 | 419.0 | 8400.00 |
| 04 Jun, 2024 | 425.0 | 426.0 | 423.0 | 426.0 | 500.00 |
| 03 Jun, 2024 | 428.0 | 428.0 | 421.0 | 425.0 | 2300.00 |
| 31 May, 2024 | 423.0 | 423.0 | 418.0 | 423.0 | 11 Thousand |
| 30 May, 2024 | 417.0 | 422.0 | 414.0 | 422.0 | 6300.00 |
SWISF
FTPM
DNTL
4056
200581
SFAB