teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 514.0 518.0 497.0 500.0 37.4 Thousand
27 Dec, 2023 521.0 542.0 510.0 517.0 71.4 Thousand
26 Dec, 2023 555.0 599.0 530.0 531.0 357.8 Thousand
25 Dec, 2023 605.0 685.0 571.0 605.0 1.4 Million
22 Dec, 2023 633.0 633.0 523.0 585.0 1.17 Million
21 Dec, 2023 623.0 623.0 623.0 623.0 26.1 Thousand
20 Dec, 2023 467.0 523.0 451.0 523.0 400.6 Thousand
19 Dec, 2023 428.0 495.0 428.0 443.0 374.6 Thousand
18 Dec, 2023 427.0 432.0 420.0 428.0 29.6 Thousand
15 Dec, 2023 432.0 434.0 423.0 431.0 11.9 Thousand