teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 426.0 443.0 424.0 424.0 18.6 Thousand
13 Dec, 2023 430.0 433.0 426.0 426.0 19.9 Thousand
12 Dec, 2023 436.0 445.0 436.0 438.0 29.4 Thousand
11 Dec, 2023 449.0 455.0 438.0 441.0 22.5 Thousand
08 Dec, 2023 457.0 457.0 444.0 445.0 20.6 Thousand
07 Dec, 2023 458.0 459.0 456.0 459.0 9900.00
06 Dec, 2023 460.0 464.0 457.0 457.0 13 Thousand
05 Dec, 2023 465.0 467.0 458.0 460.0 19.9 Thousand
04 Dec, 2023 472.0 476.0 465.0 467.0 7600.00
01 Dec, 2023 486.0 486.0 475.0 475.0 2600.00