teno. Holdings Company Limited (7037.T)

JPY 451.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 422.0 422.0 414.0 417.0 9800.00
28 May, 2024 426.0 429.0 421.0 421.0 12 Thousand
27 May, 2024 423.0 490.0 421.0 431.0 149.4 Thousand
24 May, 2024 431.0 431.0 420.0 424.0 3900.00
23 May, 2024 424.0 424.0 418.0 423.0 5100.00
22 May, 2024 420.0 424.0 420.0 423.0 3900.00
21 May, 2024 425.0 430.0 423.0 423.0 4200.00
20 May, 2024 419.0 429.0 419.0 425.0 7400.00
17 May, 2024 410.0 425.0 410.0 419.0 11.3 Thousand
16 May, 2024 435.0 435.0 410.0 410.0 17.5 Thousand