teno. Holdings Company Limited (7037.T)

JPY 451.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 439.0 443.0 434.0 434.0 20.1 Thousand
25 Apr, 2024 455.0 455.0 440.0 443.0 5700.00
24 Apr, 2024 445.0 445.0 443.0 443.0 5100.00
23 Apr, 2024 439.0 447.0 439.0 445.0 3000.00
22 Apr, 2024 447.0 447.0 438.0 439.0 2200.00
19 Apr, 2024 449.0 449.0 435.0 439.0 22.8 Thousand
18 Apr, 2024 446.0 449.0 446.0 446.0 3900.00
17 Apr, 2024 445.0 449.0 445.0 448.0 4300.00
16 Apr, 2024 450.0 452.0 445.0 449.0 6100.00
15 Apr, 2024 446.0 456.0 446.0 453.0 9200.00