teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 485.0 494.0 485.0 487.0 2900.00
14 Nov, 2023 482.0 498.0 481.0 487.0 4000.00
13 Nov, 2023 495.0 495.0 484.0 485.0 2100.00
10 Nov, 2023 480.0 493.0 478.0 493.0 7600.00
09 Nov, 2023 479.0 487.0 479.0 480.0 4300.00
08 Nov, 2023 485.0 491.0 478.0 481.0 5800.00
07 Nov, 2023 484.0 487.0 480.0 486.0 9200.00
06 Nov, 2023 502.0 502.0 482.0 482.0 7500.00
02 Nov, 2023 469.0 479.0 469.0 478.0 4200.00
01 Nov, 2023 472.0 472.0 464.0 467.0 5700.00