teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 444.0 | 444.0 | 430.0 | 433.0 | 19.2 Thousand |
| 14 May, 2024 | 448.0 | 456.0 | 448.0 | 452.0 | 2100.00 |
| 13 May, 2024 | 450.0 | 453.0 | 446.0 | 449.0 | 2900.00 |
| 10 May, 2024 | 454.0 | 455.0 | 450.0 | 454.0 | 4000.00 |
| 09 May, 2024 | 447.0 | 454.0 | 444.0 | 454.0 | 3100.00 |
| 08 May, 2024 | 453.0 | 453.0 | 447.0 | 447.0 | 1600.00 |
| 07 May, 2024 | 446.0 | 452.0 | 446.0 | 451.0 | 1900.00 |
| 02 May, 2024 | 444.0 | 447.0 | 443.0 | 446.0 | 3200.00 |
| 01 May, 2024 | 438.0 | 445.0 | 438.0 | 445.0 | 9000.00 |
| 30 Apr, 2024 | 433.0 | 442.0 | 433.0 | 439.0 | 6400.00 |
SWISF
FTPM
DNTL
4056
200581
SFAB