teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 479.0 484.0 478.0 478.0 4500.00
29 Nov, 2023 480.0 490.0 474.0 481.0 13 Thousand
28 Nov, 2023 480.0 485.0 479.0 485.0 2400.00
27 Nov, 2023 495.0 495.0 480.0 483.0 6100.00
24 Nov, 2023 492.0 492.0 472.0 488.0 16.4 Thousand
22 Nov, 2023 479.0 485.0 479.0 485.0 6000.00
21 Nov, 2023 464.0 479.0 463.0 477.0 12.5 Thousand
20 Nov, 2023 461.0 464.0 460.0 461.0 5100.00
17 Nov, 2023 466.0 466.0 450.0 458.0 8700.00
16 Nov, 2023 486.0 486.0 464.0 466.0 26.4 Thousand