teno. Holdings Company Limited (7037.T)

JPY 451.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 452.0 452.0 446.0 446.0 8500.00
11 Apr, 2024 448.0 453.0 442.0 453.0 9600.00
10 Apr, 2024 452.0 452.0 448.0 448.0 6200.00
09 Apr, 2024 448.0 450.0 447.0 448.0 9000.00
08 Apr, 2024 446.0 456.0 446.0 448.0 6600.00
05 Apr, 2024 446.0 454.0 446.0 450.0 6100.00
04 Apr, 2024 450.0 454.0 450.0 450.0 8300.00
03 Apr, 2024 456.0 456.0 446.0 451.0 17.1 Thousand
02 Apr, 2024 466.0 468.0 455.0 456.0 12.6 Thousand
01 Apr, 2024 479.0 481.0 462.0 466.0 13.7 Thousand