teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 597.0 597.0 589.0 593.0 1700.00
29 Sep, 2023 589.0 598.0 589.0 592.0 3700.00
28 Sep, 2023 593.0 593.0 589.0 589.0 4400.00
27 Sep, 2023 596.0 597.0 589.0 596.0 3200.00
26 Sep, 2023 599.0 599.0 594.0 596.0 4100.00
25 Sep, 2023 602.0 605.0 592.0 593.0 7300.00
22 Sep, 2023 601.0 601.0 588.0 588.0 8300.00
21 Sep, 2023 610.0 610.0 586.0 586.0 14.6 Thousand
20 Sep, 2023 612.0 621.0 612.0 621.0 5300.00
19 Sep, 2023 609.0 624.0 609.0 616.0 4700.00