teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 478.0 | 483.0 | 475.0 | 482.0 | 8400.00 |
| 13 Mar, 2024 | 476.0 | 484.0 | 475.0 | 478.0 | 13.8 Thousand |
| 12 Mar, 2024 | 453.0 | 476.0 | 446.0 | 476.0 | 14.3 Thousand |
| 11 Mar, 2024 | 476.0 | 476.0 | 450.0 | 451.0 | 32.4 Thousand |
| 08 Mar, 2024 | 480.0 | 482.0 | 472.0 | 476.0 | 11.8 Thousand |
| 07 Mar, 2024 | 490.0 | 490.0 | 476.0 | 480.0 | 8600.00 |
| 06 Mar, 2024 | 480.0 | 495.0 | 477.0 | 490.0 | 15.2 Thousand |
| 05 Mar, 2024 | 483.0 | 484.0 | 475.0 | 480.0 | 20.6 Thousand |
| 04 Mar, 2024 | 492.0 | 494.0 | 484.0 | 484.0 | 23 Thousand |
| 01 Mar, 2024 | 502.0 | 503.0 | 493.0 | 493.0 | 9100.00 |
SWISF
FTPM
DNTL
4056
200581
SFAB