teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 476.0 | 478.0 | 473.0 | 477.0 | 9700.00 |
| 28 Mar, 2024 | 479.0 | 479.0 | 476.0 | 476.0 | 5500.00 |
| 27 Mar, 2024 | 487.0 | 487.0 | 477.0 | 479.0 | 20.9 Thousand |
| 26 Mar, 2024 | 471.0 | 489.0 | 470.0 | 487.0 | 8800.00 |
| 25 Mar, 2024 | 486.0 | 486.0 | 475.0 | 475.0 | 11 Thousand |
| 22 Mar, 2024 | 479.0 | 484.0 | 475.0 | 480.0 | 8000.00 |
| 21 Mar, 2024 | 480.0 | 486.0 | 478.0 | 482.0 | 9500.00 |
| 19 Mar, 2024 | 486.0 | 488.0 | 480.0 | 486.0 | 4400.00 |
| 18 Mar, 2024 | 480.0 | 485.0 | 476.0 | 485.0 | 4500.00 |
| 15 Mar, 2024 | 483.0 | 483.0 | 477.0 | 482.0 | 8800.00 |
SWISF
FTPM
DNTL
4056
200581
SFAB