teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 518.0 544.0 515.0 519.0 29.5 Thousand
16 Oct, 2023 521.0 549.0 507.0 511.0 13 Thousand
13 Oct, 2023 556.0 556.0 532.0 533.0 10 Thousand
12 Oct, 2023 561.0 566.0 542.0 556.0 9500.00
11 Oct, 2023 569.0 569.0 561.0 564.0 4300.00
10 Oct, 2023 565.0 577.0 565.0 569.0 4800.00
06 Oct, 2023 579.0 583.0 575.0 575.0 6700.00
05 Oct, 2023 567.0 573.0 566.0 569.0 4500.00
04 Oct, 2023 572.0 577.0 561.0 566.0 8500.00
03 Oct, 2023 575.0 596.0 575.0 575.0 7700.00