teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 413.0 | 414.0 | 411.0 | 414.0 | 6800.00 |
| 08 Jul, 2024 | 417.0 | 417.0 | 413.0 | 413.0 | 4800.00 |
| 05 Jul, 2024 | 412.0 | 414.0 | 412.0 | 412.0 | 2600.00 |
| 04 Jul, 2024 | 417.0 | 417.0 | 412.0 | 412.0 | 8900.00 |
| 03 Jul, 2024 | 416.0 | 417.0 | 412.0 | 416.0 | 5500.00 |
| 02 Jul, 2024 | 415.0 | 417.0 | 414.0 | 417.0 | 2900.00 |
| 01 Jul, 2024 | 415.0 | 416.0 | 413.0 | 415.0 | 6100.00 |
| 28 Jun, 2024 | 416.0 | 416.0 | 414.0 | 415.0 | 2300.00 |
| 27 Jun, 2024 | 415.0 | 418.0 | 413.0 | 413.0 | 4800.00 |
| 26 Jun, 2024 | 418.0 | 420.0 | 412.0 | 412.0 | 9100.00 |
SWISF
FTPM
DNTL
4056
200581
SFAB