teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 507.0 515.0 502.0 513.0 17.8 Thousand
30 Jan, 2024 519.0 519.0 506.0 506.0 31.2 Thousand
29 Jan, 2024 510.0 519.0 510.0 519.0 4600.00
26 Jan, 2024 507.0 514.0 504.0 509.0 17.9 Thousand
25 Jan, 2024 519.0 523.0 509.0 509.0 20.2 Thousand
24 Jan, 2024 510.0 515.0 506.0 509.0 18.9 Thousand
23 Jan, 2024 519.0 530.0 507.0 508.0 28.8 Thousand
22 Jan, 2024 508.0 519.0 508.0 509.0 31.3 Thousand
19 Jan, 2024 556.0 556.0 512.0 512.0 81.7 Thousand
18 Jan, 2024 518.0 530.0 518.0 518.0 25.1 Thousand