teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 480.0 482.0 472.0 476.0 11.8 Thousand
07 Mar, 2024 490.0 490.0 476.0 480.0 8600.00
06 Mar, 2024 480.0 495.0 477.0 490.0 15.2 Thousand
05 Mar, 2024 483.0 484.0 475.0 480.0 20.6 Thousand
04 Mar, 2024 492.0 494.0 484.0 484.0 23 Thousand
01 Mar, 2024 502.0 503.0 493.0 493.0 9100.00
29 Feb, 2024 503.0 506.0 495.0 502.0 6800.00
28 Feb, 2024 500.0 513.0 500.0 505.0 18.8 Thousand
27 Feb, 2024 503.0 503.0 491.0 500.0 21.1 Thousand
26 Feb, 2024 494.0 505.0 485.0 496.0 33.2 Thousand