teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 373.0 | 386.0 | 373.0 | 385.0 | 4600.00 |
| 07 Aug, 2024 | 365.0 | 385.0 | 365.0 | 373.0 | 8900.00 |
| 06 Aug, 2024 | 338.0 | 380.0 | 338.0 | 372.0 | 11.8 Thousand |
| 05 Aug, 2024 | 401.0 | 401.0 | 339.0 | 340.0 | 27.1 Thousand |
| 02 Aug, 2024 | 414.0 | 419.0 | 406.0 | 407.0 | 6300.00 |
| 01 Aug, 2024 | 418.0 | 424.0 | 409.0 | 420.0 | 12 Thousand |
| 31 Jul, 2024 | 416.0 | 421.0 | 416.0 | 420.0 | 2000.00 |
| 30 Jul, 2024 | 420.0 | 427.0 | 416.0 | 416.0 | 22.1 Thousand |
| 29 Jul, 2024 | 415.0 | 424.0 | 415.0 | 422.0 | 4900.00 |
| 26 Jul, 2024 | 415.0 | 419.0 | 414.0 | 415.0 | 1900.00 |
SWISF
FTPM
DNTL
4056
200581
SFAB