teno. Holdings Company Limited (7037.T)

JPY 451.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 459.0 460.0 421.0 422.0 75.7 Thousand
11 Sep, 2024 415.0 464.0 411.0 439.0 124.5 Thousand
10 Sep, 2024 442.0 442.0 408.0 415.0 102.2 Thousand
09 Sep, 2024 450.0 460.0 425.0 442.0 67.1 Thousand
08 Sep, 2024 450.0 460.0 425.0 442.0 67.1 Thousand
06 Sep, 2024 477.0 549.0 420.0 440.0 556.3 Thousand
05 Sep, 2024 472.0 525.0 456.0 469.0 175.9 Thousand
04 Sep, 2024 476.0 542.0 454.0 464.0 576.7 Thousand
03 Sep, 2024 422.0 507.0 422.0 492.0 477.5 Thousand
02 Sep, 2024 421.0 430.0 421.0 427.0 7600.00