teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 447.0 447.0 438.0 439.0 2200.00
19 Apr, 2024 449.0 449.0 435.0 439.0 22.8 Thousand
18 Apr, 2024 446.0 449.0 446.0 446.0 3900.00
17 Apr, 2024 445.0 449.0 445.0 448.0 4300.00
16 Apr, 2024 450.0 452.0 445.0 449.0 6100.00
15 Apr, 2024 446.0 456.0 446.0 453.0 9200.00
12 Apr, 2024 452.0 452.0 446.0 446.0 8500.00
11 Apr, 2024 448.0 453.0 442.0 453.0 9600.00
10 Apr, 2024 452.0 452.0 448.0 448.0 6200.00
09 Apr, 2024 448.0 450.0 447.0 448.0 9000.00