teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 486.0 | 509.0 | 486.0 | 509.0 | 50.4 Thousand |
| 28 Oct, 2024 | 469.0 | 490.0 | 469.0 | 486.0 | 26.2 Thousand |
| 25 Oct, 2024 | 480.0 | 485.0 | 467.0 | 475.0 | 25.5 Thousand |
| 24 Oct, 2024 | 457.0 | 488.0 | 455.0 | 482.0 | 56.9 Thousand |
| 23 Oct, 2024 | 458.0 | 467.0 | 458.0 | 464.0 | 13.1 Thousand |
| 22 Oct, 2024 | 480.0 | 480.0 | 459.0 | 465.0 | 24.1 Thousand |
| 21 Oct, 2024 | 467.0 | 485.0 | 467.0 | 483.0 | 16 Thousand |
| 18 Oct, 2024 | 461.0 | 471.0 | 457.0 | 468.0 | 21.7 Thousand |
| 17 Oct, 2024 | 469.0 | 469.0 | 451.0 | 461.0 | 25.8 Thousand |
| 16 Oct, 2024 | 467.0 | 474.0 | 457.0 | 470.0 | 32.6 Thousand |
SWISF
FTPM
DNTL
4056
200581
SFAB