teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 463.0 | 469.0 | 460.0 | 466.0 | 2800.00 |
| 20 Dec, 2024 | 470.0 | 475.0 | 464.0 | 466.0 | 4600.00 |
| 19 Dec, 2024 | 460.0 | 474.0 | 460.0 | 470.0 | 1900.00 |
| 18 Dec, 2024 | 461.0 | 474.0 | 459.0 | 467.0 | 10 Thousand |
| 17 Dec, 2024 | 469.0 | 474.0 | 468.0 | 469.0 | 4400.00 |
| 16 Dec, 2024 | 474.0 | 479.0 | 468.0 | 471.0 | 4900.00 |
| 13 Dec, 2024 | 475.0 | 491.0 | 474.0 | 482.0 | 5900.00 |
| 12 Dec, 2024 | 486.0 | 491.0 | 481.0 | 481.0 | 10.3 Thousand |
| 11 Dec, 2024 | 484.0 | 485.0 | 480.0 | 484.0 | 6600.00 |
| 10 Dec, 2024 | 477.0 | 484.0 | 476.0 | 484.0 | 2200.00 |
SWISF
FTPM
DNTL
4056
200581
SFAB