teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 413.0 413.0 398.0 401.0 7400.00
21 Aug, 2024 407.0 407.0 398.0 407.0 4500.00
20 Aug, 2024 384.0 416.0 384.0 408.0 10.1 Thousand
19 Aug, 2024 386.0 392.0 386.0 392.0 800.00
18 Aug, 2024 386.0 392.0 386.0 392.0 800.00
16 Aug, 2024 385.0 391.0 369.0 384.0 17.9 Thousand
15 Aug, 2024 388.0 395.0 383.0 387.0 7000.00
14 Aug, 2024 376.0 392.0 376.0 390.0 8300.00
13 Aug, 2024 381.0 387.0 375.0 377.0 20.9 Thousand
12 Aug, 2024 381.0 387.0 375.0 377.0 20.9 Thousand