teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 448.0 | 450.0 | 430.0 | 441.0 | 6500.00 |
| 24 Jan, 2025 | 432.0 | 447.0 | 432.0 | 447.0 | 7500.00 |
| 23 Jan, 2025 | 421.0 | 429.0 | 420.0 | 424.0 | 2100.00 |
| 22 Jan, 2025 | 420.0 | 427.0 | 419.0 | 427.0 | 3000.00 |
| 21 Jan, 2025 | 423.0 | 423.0 | 410.0 | 421.0 | 14.6 Thousand |
| 20 Jan, 2025 | 435.0 | 440.0 | 424.0 | 426.0 | 6500.00 |
| 17 Jan, 2025 | 446.0 | 446.0 | 435.0 | 435.0 | 12.3 Thousand |
| 16 Jan, 2025 | 454.0 | 454.0 | 438.0 | 450.0 | 3100.00 |
| 15 Jan, 2025 | 448.0 | 451.0 | 446.0 | 450.0 | 1000.00 |
| 14 Jan, 2025 | 450.0 | 450.0 | 441.0 | 442.0 | 5400.00 |
SWISF
FTPM
DNTL
4056
200581
SFAB