teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 478.0 | 478.0 | 463.0 | 464.0 | 5900.00 |
| 27 Feb, 2025 | 470.0 | 484.0 | 470.0 | 481.0 | 5500.00 |
| 26 Feb, 2025 | 469.0 | 469.0 | 461.0 | 467.0 | 9200.00 |
| 25 Feb, 2025 | 463.0 | 467.0 | 461.0 | 467.0 | 6100.00 |
| 21 Feb, 2025 | 458.0 | 464.0 | 458.0 | 459.0 | 2100.00 |
| 20 Feb, 2025 | 453.0 | 467.0 | 453.0 | 458.0 | 5800.00 |
| 19 Feb, 2025 | 460.0 | 460.0 | 450.0 | 451.0 | 4900.00 |
| 18 Feb, 2025 | 456.0 | 467.0 | 456.0 | 465.0 | 5100.00 |
| 17 Feb, 2025 | 464.0 | 464.0 | 456.0 | 456.0 | 5900.00 |
| 14 Feb, 2025 | 462.0 | 465.0 | 440.0 | 462.0 | 22.6 Thousand |
SWISF
FTPM
DNTL
4056
200581
SFAB