teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 583.0 | 609.0 | 493.0 | 509.0 | 294.1 Thousand |
| 26 Mar, 2025 | 452.0 | 513.0 | 452.0 | 513.0 | 86.2 Thousand |
| 25 Mar, 2025 | 451.0 | 456.0 | 451.0 | 452.0 | 10.2 Thousand |
| 24 Mar, 2025 | 461.0 | 462.0 | 457.0 | 459.0 | 3900.00 |
| 21 Mar, 2025 | 453.0 | 465.0 | 453.0 | 461.0 | 13 Thousand |
| 19 Mar, 2025 | 446.0 | 457.0 | 446.0 | 453.0 | 4800.00 |
| 18 Mar, 2025 | 447.0 | 461.0 | 447.0 | 453.0 | 6400.00 |
| 17 Mar, 2025 | 453.0 | 453.0 | 451.0 | 451.0 | 1700.00 |
| 14 Mar, 2025 | 444.0 | 453.0 | 444.0 | 451.0 | 2900.00 |
| 13 Mar, 2025 | 456.0 | 458.0 | 442.0 | 444.0 | 6200.00 |
SWISF
FTPM
DNTL
4056
200581
SFAB