teno. Holdings Company Limited (7037.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 469.0 469.0 451.0 461.0 25.8 Thousand
16 Oct, 2024 467.0 474.0 457.0 470.0 32.6 Thousand
15 Oct, 2024 473.0 479.0 465.0 475.0 19.2 Thousand
11 Oct, 2024 481.0 481.0 461.0 472.0 23.8 Thousand
10 Oct, 2024 487.0 487.0 470.0 474.0 32.9 Thousand
09 Oct, 2024 494.0 497.0 478.0 481.0 30 Thousand
08 Oct, 2024 490.0 496.0 484.0 491.0 46 Thousand
07 Oct, 2024 517.0 517.0 487.0 492.0 57 Thousand
04 Oct, 2024 507.0 524.0 494.0 511.0 102.5 Thousand
03 Oct, 2024 478.0 509.0 477.0 505.0 105.4 Thousand